Penny Stocks

SNO	NAME	PRICE	Date
1	20 Microns Ltd	55	09-09-2021
2	Aditya Birla Money Ltd	62	09-09-2021
3	Agro Phos	15	09-09-2021
4	Alankit Ltd	15	09-09-2021
5	Allied Digital	68	09-09-2021
6	Alok Industries	25	09-09-2021
7	Andhra Cements Ltd	21	09-09-2021
8	Archies Ltd	18	09-09-2021
9	Ashima Ltd	19	09-09-2021
10	B L Kashyap Sons Ltd	25	09-09-2021
11	Bajaj Hindustan	15	09-09-2021
12	Bank Of Baroda	79	09-09-2021
13	Bank of India	57	09-09-2021
14	Barak Valley Cements Ltd	25	09-09-2021
15	Bharat Heavy Electricals	56	09-09-2021
16	Bharat Immunologicals Bio	57	09-09-2021
17	Bharat Seats	80	09-09-2021
18	Bombay Dyeing&Mfg.	97	09-09-2021
19	Brightcom	36	09-09-2021
20	Centrum Capital	35	09-09-2021
21	Century Extrusions Ltd	10	09-09-2021
22	Cinevista Ltd	14	09-09-2021
23	Compucom Software Ltd	14	09-09-2021
24	Confidence Petroleum India	75	09-09-2021
25	DCW	36	09-09-2021
26	Dish TV India	18	09-09-2021
27	Electrosteel Castings	40	09-09-2021
28	Engineers India	72	09-09-2021
29	Eros Media	17	09-09-2021
30	FCS Software Solutions Ltd	1	09-09-2021
31	Federal Bank	82	09-09-2021
32	Federal Bank Futures	83	09-09-2021
33	Future Consumer	8	09-09-2021
34	Future Retail	51	09-09-2021
35	Gallantt Ispat	57	09-09-2021
36	Gammon India	2	09-09-2021
37	Genus Power Infrastructures	64	09-09-2021
38	GMR Infrastructure	30	09-09-2021
39	Grauer And Weil India	59	09-09-2021
40	GTL Infrastructure	2	09-09-2021
41	Gujarat Mineral	69	09-09-2021
42	Gujarat Sidhee Cement Ltd	51	09-09-2021
43	Hathway Cable	24	09-09-2021
44	HBL Power Systems Ltd	49	09-09-2021
45	HFCL	75	09-09-2021
46	Himadri Speciality Chem	46	09-09-2021
47	Hindustan Construction	10	09-09-2021
48	HLV	9	09-09-2021
49	Housing Urban Develop	43	09-09-2021
50	HT Media	24	09-09-2021
51	IDFC First Bank	47	09-09-2021
52	Incredible Industries	28	09-09-2021
53	Indraprastha Medical	82	09-09-2021
54	Infibeam Avenues	45	09-09-2021
55	Ircon	45	09-09-2021
56	ITD Cementation India Ltd	80	09-09-2021
57	Jagran Prakashan	57	09-09-2021
58	Jain Irrigation	39	09-09-2021
59	Jaiprakash Associates	9	09-09-2021
60	Jaiprakash Power	4	09-09-2021
61	Jaypee Infratech	2	09-09-2021
62	JHS Svendgaard Laboratories	27	09-09-2021
63	Jindal Worldwide	84	09-09-2021
64	JSW Ispat Special Products	37	09-09-2021
65	JTEKT India	101	09-09-2021
66	Karda Constructions	17	09-09-2021
67	Kellton Tech Solutions	49	09-09-2021
68	Kirloskar Electric Company Ltd	18	09-09-2021
69	Kokuyo Camlin Ltd	69	09-09-2021
70	Kuantum Papers	77	09-09-2021
71	L&T Finance Hld	85	09-09-2021
72	LT Foods	66	09-09-2021
73	Man Infraconstruction	75	09-09-2021
74	Manaksia Aluminium Co Ltd	18	09-09-2021
75	Manaksia Coated Metals Ltd	13	09-09-2021
76	Marine Electricals	38	09-09-2021
77	Marksans Pharma Ltd	70	09-09-2021
78	Media Matrix Worldwide	6	09-09-2021
79	MEP Infrastructure	20	09-09-2021
80	MIRC Electronics	16	09-09-2021
81	Mirza International Ltd	60	09-09-2021
82	MMTC	46	09-09-2021
83	Moksh Ornaments	36	09-09-2021
84	Morepen Laboratories Ltd	56	09-09-2021
85	Nagarjuna Fertilizers Chemicals	12	09-09-2021
86	National Aluminum Co.	98	09-09-2021
87	National Fertilizers	55	09-09-2021
88	Navkar Corporation Ltd	43	09-09-2021
89	Navneet Education	102	09-09-2021
90	NBCC India	44	09-09-2021
91	NCC	79	09-09-2021
92	Nectar Lifesciences Ltd	30	09-09-2021
93	NHPC	27	09-09-2021
94	NLC India	53	09-09-2021
95	NRB Industrial Bearings Ltd	20	09-09-2021
96	Omax Autos Ltd	47	09-09-2021
97	Orbit Exports	73	09-09-2021
98	Orient Abrasives Ltd	29	09-09-2021
99	Orient Paper Industries	31	09-09-2021
100	Paramount Communications Ltd	14	09-09-2021
101	Patel Engineering	16	09-09-2021
102	Patel Integrated Logistics Ltd	23	09-09-2021
103	Pennar Industries Ltd	30	09-09-2021
104	Pioneer Embroideries Ltd	67	09-09-2021
105	Precision Camshafts	83	09-09-2021
106	Pricol	92	09-09-2021
107	Punjab National Bank	38	09-09-2021
108	Rail Vikas Nigam	31	09-09-2021
109	Rashtriya Chemicals	74	09-09-2021
110	RattanIndia Infrastructure	49	09-09-2021
111	RattanIndia Power	5	09-09-2021
112	Reliance Capital	18	09-09-2021
113	Reliance Communications	3	09-09-2021
114	Reliance Infrastructure	74	09-09-2021
115	Reliance Power	13	09-09-2021
116	Rico Auto Industries Ltd	50	09-09-2021
117	Rolta India	6	09-09-2021
118	Sadbhav Engineering	51	09-09-2021
119	Sadbhav Infrastructure Projects Ltd	16	09-09-2021
120	Saint-Gobain Sekurit India	63	09-09-2021
121	Sanghi Industries Ltd	71	09-09-2021
122	Sarla Performance Fibers Ltd	44	09-09-2021
123	Shivam Autotech Ltd	22	09-09-2021
124	Shree Renuka Sugars	26	09-09-2021
125	SJVN	27	09-09-2021
126	Snowman Log	45	09-09-2021
127	Southern Petrochemical	52	09-09-2021
128	Speciality Restaurants Ltd	77	09-09-2021
129	Subex Ltd	51	09-09-2021
130	Sunflag Iron Steel Co Ltd	83	09-09-2021
131	Supreme Engineering	29	09-09-2021
132	Sutlej Textiles	68	09-09-2021
133	Suzlon Energy	6	09-09-2021
134	Take Solutions Ltd	54	09-09-2021
135	Tata Teleservices	36	09-09-2021
136	Texmaco	33	09-09-2021
137	Texmo Pipes Products Ltd	48	09-09-2021
138	TGV SRAAC	38	09-09-2021
139	Tilaknagar Industries Ltd	41	09-09-2021
140	Time Technoplast	71	09-09-2021
141	Transformers Rectifiers	28	09-09-2021
142	Trident	26	09-09-2021
143	TV18 Broadcast	36	09-09-2021
144	UCO Bank	14	09-09-2021
145	Union Bank of India	35	09-09-2021
146	Usha Martin	66	09-09-2021
147	Vardhman Acrylics Ltd	69	09-09-2021
148	Vardhman Polytex Ltd	24	09-09-2021
149	Vivimed Labs Ltd	22	09-09-2021
150	Vodafone Idea	8	09-09-2021
151	Websol Energy System Ltd	66	09-09-2021